Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 81.75 81.8 79.3 80.0 5.05 Million
08 Jul, 2011 82.95 84.5 80.7 81.65 4.97 Million
07 Jul, 2011 78.9 81.55 78.1 80.85 3.36 Million
06 Jul, 2011 77.3 78.9 76.9 78.5 3.12 Million
05 Jul, 2011 78.25 78.25 75.9 77.0 3.08 Million
04 Jul, 2011 79.5 79.5 77.9 78.85 1.2 Million
01 Jul, 2011 80.5 81.0 77.95 78.85 3.02 Million
30 Jun, 2011 79.15 80.7 78.75 79.85 8.69 Million
29 Jun, 2011 78.5 80.25 77.05 78.9 4.22 Million
28 Jun, 2011 77.15 78.25 76.25 77.85 5.5 Million