Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 86.0 94.4 85.45 92.45 19.65 Million
22 Jul, 2011 80.0 85.9 79.9 85.4 5.31 Million
21 Jul, 2011 79.0 80.4 78.15 79.7 1.59 Million
20 Jul, 2011 79.95 80.6 79.1 79.55 1.67 Million
19 Jul, 2011 80.55 80.9 79.8 80.35 905.36 Thousand
18 Jul, 2011 81.75 81.75 80.1 80.65 1.8 Million
15 Jul, 2011 81.1 81.5 80.5 81.25 1.49 Million
14 Jul, 2011 80.4 81.5 80.1 81.05 2.21 Million
13 Jul, 2011 78.5 81.6 78.5 81.0 14 Million
12 Jul, 2011 79.05 79.45 77.85 78.6 3.11 Million