Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 93.8 96.6 93.0 95.55 12.99 Million
05 Aug, 2011 94.0 98.1 92.2 95.95 16.32 Million
04 Aug, 2011 95.5 97.9 94.9 97.05 18.29 Million
03 Aug, 2011 93.0 95.65 92.0 95.25 7.64 Million
02 Aug, 2011 98.45 99.7 94.3 94.85 6.85 Million
01 Aug, 2011 95.0 98.85 95.0 98.45 11.83 Million
29 Jul, 2011 89.9 95.4 87.75 94.35 42.41 Million
28 Jul, 2011 90.95 91.35 88.7 90.05 101.34 Million
27 Jul, 2011 90.4 92.5 90.0 91.6 6.53 Million
26 Jul, 2011 91.1 92.75 89.6 90.15 8.87 Million