Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 93.9 94.8 92.65 93.95 5.6 Million
22 Aug, 2011 94.0 94.75 91.1 92.3 5.07 Million
19 Aug, 2011 93.25 95.7 90.25 94.0 12.51 Million
18 Aug, 2011 95.1 97.65 94.1 95.0 5.06 Million
17 Aug, 2011 92.25 95.25 89.7 94.45 5.22 Million
16 Aug, 2011 94.0 95.65 91.85 92.45 6.45 Million
12 Aug, 2011 94.0 97.5 92.75 93.55 7.39 Million
11 Aug, 2011 93.1 95.2 92.5 93.45 11.17 Million
10 Aug, 2011 95.5 96.3 92.25 92.95 9.41 Million
09 Aug, 2011 92.0 96.5 92.0 94.35 12.43 Million