Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 100.0 101.25 99.2 99.85 3.8 Million
07 Sep, 2011 98.6 100.7 98.6 99.7 4.37 Million
06 Sep, 2011 100.6 103.7 97.5 98.55 7.58 Million
05 Sep, 2011 101.85 101.85 99.3 100.85 7.71 Million
02 Sep, 2011 100.5 101.65 99.0 100.25 7.63 Million
30 Aug, 2011 97.0 101.75 96.9 99.95 11.5 Million
29 Aug, 2011 99.85 100.0 95.85 96.1 2.9 Million
26 Aug, 2011 99.0 99.85 95.05 95.85 7.67 Million
25 Aug, 2011 95.5 99.8 93.6 98.65 14.04 Million
24 Aug, 2011 94.0 95.9 92.75 93.65 16.06 Million