Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 95.5 95.95 86.05 90.25 15.19 Million
05 Oct, 2011 98.0 98.75 94.0 94.6 2.3 Million
04 Oct, 2011 98.0 100.0 96.1 97.3 2.93 Million
03 Oct, 2011 98.0 99.0 96.55 98.25 2.28 Million
30 Sep, 2011 98.0 101.9 97.0 98.5 7.77 Million
29 Sep, 2011 97.5 98.6 95.95 98.05 3.28 Million
28 Sep, 2011 98.5 98.75 95.5 98.3 4.4 Million
27 Sep, 2011 97.0 99.7 97.0 98.0 3.82 Million
26 Sep, 2011 96.25 97.25 94.95 96.45 2.31 Million
23 Sep, 2011 93.15 97.85 93.15 96.55 3.66 Million