Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 93.0 93.4 90.25 91.45 6.96 Million
20 Oct, 2011 92.95 93.65 91.9 93.25 3.59 Million
19 Oct, 2011 94.75 95.5 91.6 94.0 4.92 Million
18 Oct, 2011 96.75 97.0 94.0 94.45 2.55 Million
17 Oct, 2011 95.25 97.9 94.0 96.9 2.89 Million
14 Oct, 2011 93.7 95.9 91.75 95.35 2.48 Million
13 Oct, 2011 95.25 98.6 91.55 94.1 5.61 Million
12 Oct, 2011 95.5 96.5 93.75 95.05 5.3 Million
11 Oct, 2011 93.0 96.5 92.1 95.35 6.89 Million
10 Oct, 2011 89.5 93.1 86.1 92.1 9.44 Million