Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 98.0 98.25 95.3 96.45 2.28 Million
04 Nov, 2011 98.0 98.75 97.2 97.85 7.45 Million
03 Nov, 2011 93.5 97.4 93.5 96.8 5.53 Million
02 Nov, 2011 93.5 95.15 93.1 94.0 2.33 Million
01 Nov, 2011 94.2 95.5 93.5 94.95 3.47 Million
31 Oct, 2011 93.0 94.8 91.8 94.6 5.62 Million
28 Oct, 2011 95.4 96.45 91.1 92.45 4.89 Million
26 Oct, 2011 94.0 95.0 93.5 93.8 283.18 Thousand
25 Oct, 2011 93.9 94.65 92.45 93.0 4.24 Million
24 Oct, 2011 92.5 94.85 91.65 93.85 3.46 Million