Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 92.0 92.3 86.7 87.65 14.3 Million
07 Dec, 2011 97.55 97.95 91.2 91.45 13.96 Million
05 Dec, 2011 96.8 97.85 95.45 97.45 2.56 Million
02 Dec, 2011 92.75 97.45 91.9 96.95 6.71 Million
01 Dec, 2011 97.7 98.4 91.8 92.3 10.78 Million
30 Nov, 2011 95.5 99.35 93.35 97.95 51.1 Million
29 Nov, 2011 98.5 99.9 94.6 95.2 10.37 Million
28 Nov, 2011 97.0 99.8 96.2 98.25 8.42 Million
25 Nov, 2011 93.55 97.9 93.55 95.7 4.6 Million
24 Nov, 2011 93.0 95.7 92.95 94.75 8.47 Million