Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 82.5 83.85 78.3 81.65 6.78 Million
21 Dec, 2011 84.0 85.05 80.85 82.75 4.24 Million
20 Dec, 2011 82.75 84.25 81.3 83.15 3.56 Million
19 Dec, 2011 83.9 84.3 81.1 82.75 4.34 Million
16 Dec, 2011 85.2 87.1 83.35 84.0 4.83 Million
15 Dec, 2011 84.1 85.8 81.75 85.2 6.98 Million
14 Dec, 2011 84.4 85.5 83.45 84.7 6.07 Million
13 Dec, 2011 81.2 84.9 80.05 83.45 9.85 Million
12 Dec, 2011 88.2 88.4 80.75 82.2 11.02 Million
09 Dec, 2011 86.4 87.75 83.2 86.35 13.76 Million