Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 89.6 90.7 86.0 86.5 2.83 Million
17 Jan, 2012 87.65 89.85 87.3 89.35 2.04 Million
16 Jan, 2012 83.8 88.4 83.5 87.45 3.76 Million
13 Jan, 2012 82.0 86.3 81.65 85.45 4.8 Million
12 Jan, 2012 82.55 83.5 81.4 81.65 4.84 Million
11 Jan, 2012 82.45 83.1 81.6 82.0 3.83 Million
10 Jan, 2012 81.65 83.45 81.65 82.1 3.09 Million
09 Jan, 2012 81.5 81.95 80.8 81.6 2.86 Million
07 Jan, 2012 81.8 82.2 81.4 81.8 236.78 Thousand
06 Jan, 2012 81.1 82.5 80.25 82.1 5.62 Million