Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 94.1 96.2 92.0 92.95 3.53 Million
15 Feb, 2012 91.9 94.9 91.5 93.75 3.95 Million
14 Feb, 2012 92.9 92.9 90.7 91.2 1.92 Million
13 Feb, 2012 93.0 93.35 90.05 91.4 1.46 Million
10 Feb, 2012 93.8 94.45 92.05 92.7 1.9 Million
09 Feb, 2012 92.05 93.65 89.0 93.05 2.3 Million
08 Feb, 2012 93.15 95.2 91.7 92.25 3.56 Million
07 Feb, 2012 97.45 97.9 92.2 92.9 4.33 Million
06 Feb, 2012 95.0 98.5 94.45 96.8 6.41 Million
03 Feb, 2012 95.2 97.85 93.1 93.7 13.22 Million