Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 99.0 100.2 98.0 98.65 2.27 Million
15 Mar, 2012 99.35 100.45 97.3 99.1 14.17 Million
14 Mar, 2012 97.8 100.25 97.5 99.3 5.02 Million
13 Mar, 2012 96.6 98.15 96.6 97.15 5.28 Million
12 Mar, 2012 95.0 96.7 94.0 96.4 2.14 Million
09 Mar, 2012 94.85 95.4 93.5 94.05 2.36 Million
07 Mar, 2012 94.1 94.95 92.6 93.05 13.64 Million
06 Mar, 2012 94.65 96.5 94.15 94.85 3.37 Million
05 Mar, 2012 94.65 97.2 94.0 95.35 3.15 Million
03 Mar, 2012 95.4 95.4 94.6 94.95 93.95 Thousand