Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 95.5 100.7 95.1 98.8 2.35 Million
29 Mar, 2012 97.1 98.8 95.35 96.7 4.26 Million
28 Mar, 2012 98.4 100.2 97.1 98.15 3.22 Million
27 Mar, 2012 99.0 102.2 98.05 98.6 5.54 Million
26 Mar, 2012 97.8 99.95 97.2 98.7 1.9 Million
23 Mar, 2012 97.65 99.4 97.2 98.0 2.19 Million
22 Mar, 2012 97.95 99.7 96.4 97.65 3.93 Million
21 Mar, 2012 97.5 98.7 96.55 98.05 2.84 Million
20 Mar, 2012 96.45 98.25 96.1 97.1 2.29 Million
19 Mar, 2012 99.0 100.2 95.2 96.6 2.27 Million