Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 94.1 95.6 93.5 95.0 2.95 Million
01 Mar, 2012 93.85 94.5 92.85 93.25 1.04 Million
29 Feb, 2012 95.85 96.25 92.6 94.5 4.29 Million
28 Feb, 2012 93.2 96.1 93.2 94.65 2.67 Million
27 Feb, 2012 91.7 94.0 91.4 93.2 3.48 Million
24 Feb, 2012 93.5 94.4 92.45 93.0 3.18 Million
23 Feb, 2012 90.65 93.8 90.0 92.9 5.29 Million
22 Feb, 2012 93.8 95.0 89.05 90.7 4.22 Million
21 Feb, 2012 91.2 93.65 90.0 93.0 5.03 Million
17 Feb, 2012 93.0 94.2 90.2 91.0 3.84 Million