Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 93.7 99.8 88.8 95.85 31.11 Million
01 Feb, 2012 92.5 96.0 91.8 93.15 4.39 Million
31 Jan, 2012 91.0 96.5 90.9 95.35 4.22 Million
30 Jan, 2012 94.1 95.15 90.1 90.55 2.69 Million
27 Jan, 2012 94.05 96.9 93.5 94.3 4.29 Million
25 Jan, 2012 91.65 94.65 91.65 94.05 5.21 Million
24 Jan, 2012 87.0 94.6 87.0 93.5 9.76 Million
23 Jan, 2012 84.5 88.9 84.35 87.35 8.64 Million
20 Jan, 2012 84.5 85.75 83.45 84.3 3.97 Million
19 Jan, 2012 86.75 87.25 82.0 84.75 7.3 Million