Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 82.75 82.8 80.8 82.45 3.56 Million
04 Jan, 2012 84.8 84.8 81.65 82.0 2.08 Million
03 Jan, 2012 84.0 84.0 81.85 83.35 3.94 Million
02 Jan, 2012 82.2 85.1 82.2 83.05 1.87 Million
30 Dec, 2011 80.35 83.25 79.8 82.3 3.63 Million
29 Dec, 2011 80.75 81.45 79.6 80.15 5.07 Million
28 Dec, 2011 79.15 81.65 78.75 81.2 7.37 Million
27 Dec, 2011 82.0 82.9 78.8 80.0 4.03 Million
26 Dec, 2011 78.75 82.65 78.75 82.2 2.98 Million
23 Dec, 2011 78.0 81.9 78.0 78.75 6.04 Million