Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 95.1 95.45 93.1 93.5 2.68 Million
16 Apr, 2012 91.95 97.5 91.95 94.55 956.92 Thousand
13 Apr, 2012 97.95 98.6 95.55 96.9 3.83 Million
12 Apr, 2012 98.95 99.1 96.8 97.5 5.73 Million
11 Apr, 2012 98.35 98.9 97.85 98.5 1.66 Million
10 Apr, 2012 98.3 99.9 97.85 98.8 1.95 Million
09 Apr, 2012 98.5 99.9 97.6 98.15 644.62 Thousand
04 Apr, 2012 99.5 100.65 99.1 99.95 626.89 Thousand
03 Apr, 2012 98.95 101.2 98.95 100.35 1.32 Million
02 Apr, 2012 98.3 100.45 96.95 99.6 1.99 Million