Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 82.5 83.0 81.45 81.95 2.68 Million
15 May, 2012 79.0 83.6 79.0 82.85 3.91 Million
14 May, 2012 83.25 83.85 80.5 81.1 2.29 Million
11 May, 2012 80.0 83.0 79.7 82.05 2 Million
10 May, 2012 80.0 80.75 79.05 80.45 2.28 Million
09 May, 2012 79.0 80.25 78.35 79.05 636.33 Thousand
08 May, 2012 80.0 81.85 65.6 78.95 904.2 Thousand
07 May, 2012 78.5 81.5 76.65 81.1 1.42 Million
04 May, 2012 80.05 80.65 78.0 78.65 1.99 Million
03 May, 2012 81.0 81.4 79.6 80.3 1.98 Million