Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 78.25 79.2 75.4 76.7 2.27 Million
12 Jun, 2012 77.35 79.35 77.25 78.15 1.25 Million
11 Jun, 2012 79.25 79.95 77.35 77.85 800.41 Thousand
08 Jun, 2012 78.0 79.45 76.7 78.95 2.06 Million
07 Jun, 2012 77.75 78.5 76.3 78.15 2.41 Million
06 Jun, 2012 76.6 77.7 75.15 77.25 4.57 Million
05 Jun, 2012 76.35 77.25 75.45 76.0 2.89 Million
04 Jun, 2012 75.9 76.8 74.0 76.35 3.01 Million
01 Jun, 2012 73.25 76.9 73.25 76.15 1.93 Million
31 May, 2012 78.65 81.2 75.45 76.0 8.31 Million