Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 85.3 85.85 84.1 84.95 971.75 Thousand
10 Jul, 2012 85.0 86.5 84.8 85.3 1.64 Million
09 Jul, 2012 85.05 85.5 83.8 85.0 1.24 Million
06 Jul, 2012 86.05 86.05 84.65 85.4 1.09 Million
05 Jul, 2012 86.45 86.5 85.35 85.9 2.44 Million
04 Jul, 2012 81.95 87.15 81.9 86.3 6.5 Million
03 Jul, 2012 77.95 82.2 77.75 81.85 7.45 Million
02 Jul, 2012 75.8 78.0 75.25 77.65 1.66 Million
29 Jun, 2012 74.8 76.15 74.6 75.8 2.24 Million
28 Jun, 2012 74.15 75.0 73.55 74.55 2.31 Million