Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 78.45 79.65 77.55 79.15 1.39 Million
24 Jul, 2012 80.2 80.2 77.75 78.75 3.6 Million
23 Jul, 2012 81.05 82.45 79.1 80.2 3.74 Million
20 Jul, 2012 80.0 83.65 79.1 81.7 7.33 Million
19 Jul, 2012 84.0 84.5 79.8 80.4 2.45 Million
18 Jul, 2012 84.85 84.95 82.35 83.85 1.64 Million
17 Jul, 2012 85.0 86.85 84.0 84.85 2.68 Million
16 Jul, 2012 82.65 86.0 82.05 84.3 1.87 Million
13 Jul, 2012 82.55 83.35 81.0 83.0 1.48 Million
12 Jul, 2012 85.0 85.25 82.1 82.55 2.15 Million