Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 79.0 80.3 75.75 76.3 3.27 Million
07 Aug, 2012 79.25 80.9 79.25 79.85 944.88 Thousand
06 Aug, 2012 83.0 83.05 79.55 80.3 1.67 Million
03 Aug, 2012 81.2 81.5 79.8 81.2 587.09 Thousand
02 Aug, 2012 79.75 82.3 79.15 81.8 991.7 Thousand
01 Aug, 2012 79.95 80.35 78.25 79.9 829.69 Thousand
31 Jul, 2012 81.7 81.75 79.45 79.95 746.94 Thousand
30 Jul, 2012 80.45 81.7 79.4 81.3 490.81 Thousand
27 Jul, 2012 79.8 80.85 79.2 80.1 947.09 Thousand
26 Jul, 2012 79.5 79.9 77.6 79.05 1.45 Million