Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 77.5 | 79.0 | 77.45 | 78.7 | 1.64 Million |
| 06 Sep, 2012 | 77.0 | 78.5 | 76.4 | 77.0 | 1.2 Million |
| 05 Sep, 2012 | 75.35 | 77.85 | 75.2 | 77.4 | 5.26 Million |
| 04 Sep, 2012 | 74.95 | 75.85 | 74.3 | 75.4 | 805.54 Thousand |
| 03 Sep, 2012 | 74.85 | 75.0 | 74.4 | 74.5 | 746.2 Thousand |
| 31 Aug, 2012 | 75.0 | 75.3 | 74.05 | 74.65 | 1.71 Million |
| 30 Aug, 2012 | 74.1 | 76.0 | 74.1 | 75.1 | 1.36 Million |
| 29 Aug, 2012 | 74.15 | 75.0 | 74.15 | 74.5 | 3.1 Million |
| 28 Aug, 2012 | 75.05 | 75.1 | 73.5 | 74.55 | 1.11 Million |
| 27 Aug, 2012 | 75.1 | 76.15 | 74.5 | 75.0 | 942.07 Thousand |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI