Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 81.55 | 86.45 | 81.15 | 84.75 | 3.93 Million |
| 05 Oct, 2012 | 84.5 | 84.7 | 81.05 | 81.8 | 1.27 Million |
| 04 Oct, 2012 | 83.85 | 84.25 | 82.5 | 84.0 | 1.79 Million |
| 03 Oct, 2012 | 84.0 | 85.05 | 82.35 | 82.65 | 2.09 Million |
| 01 Oct, 2012 | 85.5 | 86.0 | 84.0 | 84.25 | 693.09 Thousand |
| 28 Sep, 2012 | 85.6 | 86.7 | 84.3 | 85.3 | 929.4 Thousand |
| 27 Sep, 2012 | 85.8 | 87.15 | 85.05 | 85.95 | 1.66 Million |
| 26 Sep, 2012 | 84.15 | 86.4 | 84.15 | 85.95 | 8.81 Million |
| 25 Sep, 2012 | 86.5 | 87.45 | 85.45 | 86.5 | 1.47 Million |
| 24 Sep, 2012 | 88.0 | 89.4 | 85.9 | 86.2 | 1.7 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI