Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 86.35 86.4 84.6 85.05 816.64 Thousand
05 Nov, 2012 86.8 87.8 85.55 86.2 1.84 Million
02 Nov, 2012 87.0 87.3 85.8 86.5 2.01 Million
01 Nov, 2012 85.85 86.35 84.75 85.85 1 Million
31 Oct, 2012 84.4 86.3 84.4 85.6 1.19 Million
30 Oct, 2012 84.0 84.9 83.7 84.35 1.06 Million
29 Oct, 2012 81.8 83.9 81.4 83.55 1.07 Million
26 Oct, 2012 81.75 82.35 81.0 81.3 453.49 Thousand
25 Oct, 2012 81.3 82.4 80.6 81.75 1.05 Million
23 Oct, 2012 82.0 85.0 81.1 81.4 1.74 Million