Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 98.1 99.5 96.5 98.05 1.98 Million
05 Dec, 2012 95.0 98.25 95.0 97.65 1.24 Million
04 Dec, 2012 96.5 98.25 96.1 97.5 1.37 Million
03 Dec, 2012 96.45 98.0 95.4 97.0 2.5 Million
30 Nov, 2012 99.3 100.0 95.5 97.05 6.39 Million
29 Nov, 2012 100.5 101.95 98.95 99.4 4.54 Million
27 Nov, 2012 95.5 101.1 95.5 100.1 4.25 Million
26 Nov, 2012 93.5 99.0 93.0 95.25 1.79 Million
23 Nov, 2012 93.5 94.25 91.45 92.75 2.04 Million
22 Nov, 2012 92.4 94.4 92.2 93.05 1.83 Million