Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 96.0 99.5 95.25 99.05 3.07 Million
19 Dec, 2012 95.4 96.0 94.5 95.5 1.91 Million
18 Dec, 2012 94.5 95.9 94.25 95.2 1.19 Million
17 Dec, 2012 95.55 96.35 94.15 94.75 2.79 Million
14 Dec, 2012 95.5 96.6 94.9 95.8 1.39 Million
13 Dec, 2012 95.0 96.4 94.95 95.7 2.5 Million
12 Dec, 2012 93.95 95.5 92.3 94.75 1.74 Million
11 Dec, 2012 95.7 96.35 92.75 93.55 2.13 Million
10 Dec, 2012 97.45 97.45 94.75 95.7 1.51 Million
07 Dec, 2012 97.1 100.4 96.3 97.05 2.34 Million