Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 116.9 118.95 115.5 117.3 4.71 Million
17 Jan, 2013 117.75 120.25 115.05 116.9 10.83 Million
16 Jan, 2013 122.6 123.2 116.75 117.2 5.82 Million
15 Jan, 2013 114.0 123.5 113.15 122.55 13.33 Million
14 Jan, 2013 110.15 115.7 109.55 113.05 4.48 Million
11 Jan, 2013 110.85 111.3 109.55 110.2 950.23 Thousand
10 Jan, 2013 111.1 112.9 109.85 111.15 2.32 Million
09 Jan, 2013 111.5 112.75 110.8 111.75 2.52 Million
08 Jan, 2013 109.4 112.25 108.9 111.2 2.52 Million
07 Jan, 2013 109.35 111.5 108.8 109.55 1.88 Million