Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 108.75 110.75 107.1 109.65 2.85 Million
14 Feb, 2013 111.3 111.35 104.7 109.15 4.54 Million
13 Feb, 2013 111.0 113.45 109.65 110.5 3.08 Million
12 Feb, 2013 109.5 111.9 108.35 110.7 1.68 Million
11 Feb, 2013 110.5 110.7 109.3 109.7 1.51 Million
08 Feb, 2013 107.95 110.55 107.65 109.95 2.18 Million
07 Feb, 2013 111.5 111.65 107.3 108.0 2.76 Million
06 Feb, 2013 111.4 113.1 110.45 111.1 1.56 Million
05 Feb, 2013 111.15 112.5 109.8 111.45 1.81 Million
04 Feb, 2013 112.6 115.25 111.3 111.8 4.03 Million