Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 117.05 | 117.05 | 114.2 | 116.15 | 3.03 Million |
| 28 Feb, 2013 | 118.05 | 120.0 | 116.25 | 117.6 | 2.59 Million |
| 27 Feb, 2013 | 117.0 | 119.9 | 117.0 | 118.4 | 4.9 Million |
| 26 Feb, 2013 | 113.9 | 119.2 | 113.6 | 118.35 | 10.64 Million |
| 25 Feb, 2013 | 114.95 | 116.95 | 112.8 | 113.65 | 3.39 Million |
| 22 Feb, 2013 | 109.0 | 114.85 | 108.75 | 114.25 | 6.74 Million |
| 21 Feb, 2013 | 109.0 | 110.9 | 108.35 | 109.25 | 3.31 Million |
| 20 Feb, 2013 | 110.0 | 111.0 | 108.5 | 109.1 | 3.06 Million |
| 19 Feb, 2013 | 110.0 | 110.5 | 107.2 | 109.55 | 895.69 Thousand |
| 18 Feb, 2013 | 109.9 | 111.75 | 109.2 | 109.8 | 1.98 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI