Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 114.0 114.4 111.6 112.35 2.39 Million
01 Apr, 2013 113.0 115.5 110.85 114.95 1.24 Million
28 Mar, 2013 107.0 115.05 106.9 113.9 2.43 Million
26 Mar, 2013 108.0 110.0 106.35 109.0 1.68 Million
25 Mar, 2013 107.6 109.45 107.6 108.6 1.67 Million
22 Mar, 2013 108.65 108.8 105.75 107.05 1.74 Million
21 Mar, 2013 108.25 111.75 107.2 107.95 2.55 Million
20 Mar, 2013 111.0 111.4 105.95 108.05 2.4 Million
19 Mar, 2013 113.0 113.75 108.3 110.8 3.3 Million
18 Mar, 2013 110.8 113.15 108.9 112.4 1.44 Million