Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 109.05 114.0 109.05 112.2 1.83 Million
15 Apr, 2013 108.65 112.65 108.65 109.7 1.51 Million
12 Apr, 2013 110.5 111.55 108.75 110.75 1.1 Million
11 Apr, 2013 107.0 112.4 106.65 111.5 3.27 Million
10 Apr, 2013 105.55 109.0 104.6 108.55 2.02 Million
09 Apr, 2013 106.4 107.5 104.2 105.75 3 Million
08 Apr, 2013 102.4 107.4 101.1 106.85 5.34 Million
05 Apr, 2013 104.0 107.75 102.05 103.45 5.72 Million
04 Apr, 2013 109.0 110.0 103.85 105.9 5.52 Million
03 Apr, 2013 112.35 112.45 108.25 110.15 3.92 Million