Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 129.55 131.0 128.75 129.95 3.07 Million
15 May, 2013 130.3 131.75 128.6 130.0 2.97 Million
14 May, 2013 128.2 130.65 126.6 129.7 5.21 Million
13 May, 2013 126.7 130.35 126.6 128.4 4.87 Million
11 May, 2013 125.75 127.9 125.5 127.45 506.54 Thousand
10 May, 2013 127.0 128.0 124.7 125.7 5.83 Million
09 May, 2013 129.0 130.95 126.05 126.75 2.92 Million
08 May, 2013 133.0 133.45 128.9 129.5 3.11 Million
07 May, 2013 132.3 133.7 130.7 132.15 3.93 Million
06 May, 2013 134.0 135.0 131.3 132.0 3.04 Million