Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 134.9 134.9 132.75 133.5 4.17 Million
29 May, 2013 134.9 136.0 133.85 135.35 1.54 Million
28 May, 2013 134.95 138.35 134.1 136.2 3.79 Million
27 May, 2013 129.25 138.6 128.05 134.6 3.63 Million
24 May, 2013 131.05 131.25 128.1 129.05 1.57 Million
23 May, 2013 130.3 130.9 128.0 130.25 4.02 Million
22 May, 2013 129.95 132.25 129.15 130.85 2.21 Million
21 May, 2013 129.1 131.9 128.4 129.55 3.62 Million
20 May, 2013 131.65 132.5 128.1 129.75 3.8 Million
17 May, 2013 130.0 132.7 129.1 131.9 2.42 Million