Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 141.8 141.8 135.8 139.85 7.52 Million
26 Jun, 2013 145.0 145.5 136.65 137.4 4.69 Million
25 Jun, 2013 136.9 143.7 135.5 142.75 3.91 Million
24 Jun, 2013 141.0 142.5 136.85 137.3 3.04 Million
21 Jun, 2013 141.4 144.5 136.7 139.85 6.53 Million
20 Jun, 2013 146.0 147.7 141.3 142.8 7.45 Million
19 Jun, 2013 142.0 150.7 141.5 148.1 10.47 Million
18 Jun, 2013 140.4 143.7 140.4 141.45 6.02 Million
17 Jun, 2013 135.15 140.5 135.1 139.7 4.31 Million
14 Jun, 2013 136.25 137.5 135.0 136.3 3.76 Million