Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 141.05 142.9 139.8 141.1 1.37 Million
10 Jul, 2013 141.5 141.95 138.05 140.5 2.91 Million
09 Jul, 2013 141.2 142.0 139.55 141.35 3.93 Million
08 Jul, 2013 136.1 140.9 134.15 140.4 4.96 Million
05 Jul, 2013 143.0 143.25 137.25 137.5 3.4 Million
04 Jul, 2013 142.25 143.5 140.25 141.6 3.84 Million
03 Jul, 2013 142.5 143.2 139.5 141.0 2.8 Million
02 Jul, 2013 143.65 147.9 141.8 142.4 4.55 Million
01 Jul, 2013 140.5 145.1 140.35 144.15 4.36 Million
28 Jun, 2013 141.0 143.6 137.8 141.5 15.98 Million