Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 153.25 158.25 150.55 157.9 4.26 Million
07 Aug, 2013 157.0 159.3 152.1 152.85 5.66 Million
06 Aug, 2013 153.0 159.8 150.5 156.3 7.39 Million
05 Aug, 2013 159.25 161.3 152.4 154.55 7.79 Million
02 Aug, 2013 176.0 176.4 149.35 158.95 20.95 Million
01 Aug, 2013 173.9 174.35 161.6 167.3 13.07 Million
31 Jul, 2013 156.5 170.7 154.9 168.95 12.18 Million
30 Jul, 2013 161.0 161.5 154.1 156.6 3.38 Million
29 Jul, 2013 164.0 167.8 157.2 159.5 3.79 Million
26 Jul, 2013 160.85 165.9 160.2 164.65 5.94 Million