Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 162.5 168.35 162.0 166.85 6.36 Million
06 Sep, 2013 154.7 160.2 154.7 158.1 5.21 Million
05 Sep, 2013 160.1 161.9 151.55 154.05 8.02 Million
04 Sep, 2013 150.0 159.1 148.55 158.1 5.91 Million
03 Sep, 2013 157.4 159.5 149.75 150.1 5.01 Million
02 Sep, 2013 158.6 162.85 153.05 156.1 6.67 Million
30 Aug, 2013 161.0 165.05 156.2 159.9 8.08 Million
29 Aug, 2013 151.55 161.15 148.9 159.05 8.38 Million
28 Aug, 2013 153.7 153.85 141.8 151.75 8.78 Million
27 Aug, 2013 160.75 160.75 153.6 155.2 2.72 Million