Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 164.9 166.05 163.3 164.9 6.95 Million
23 Sep, 2013 161.25 166.0 159.25 164.8 3.93 Million
20 Sep, 2013 166.0 167.25 161.55 162.55 6.14 Million
19 Sep, 2013 164.65 168.85 164.6 167.25 5.14 Million
18 Sep, 2013 160.5 163.9 160.2 162.8 2.5 Million
17 Sep, 2013 163.0 163.65 160.05 160.8 2.96 Million
16 Sep, 2013 162.5 166.0 161.7 163.85 3.19 Million
13 Sep, 2013 163.5 163.5 158.4 161.1 4.31 Million
12 Sep, 2013 169.4 169.85 162.05 163.5 5.97 Million
11 Sep, 2013 168.0 170.0 165.1 168.0 5.25 Million