Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 183.05 183.9 180.5 182.35 6.31 Million
08 Oct, 2013 174.0 183.0 173.5 182.45 6.35 Million
07 Oct, 2013 172.0 175.35 171.2 173.55 2.53 Million
04 Oct, 2013 174.0 176.95 171.55 172.7 2.95 Million
03 Oct, 2013 173.0 178.5 171.95 175.95 6.22 Million
01 Oct, 2013 169.0 174.6 167.7 173.9 3.29 Million
30 Sep, 2013 170.7 172.25 167.05 168.25 2.9 Million
27 Sep, 2013 174.0 175.6 171.05 172.15 3.7 Million
26 Sep, 2013 170.0 176.0 169.2 173.15 8.97 Million
25 Sep, 2013 166.45 169.85 164.75 169.0 5.7 Million