Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 166.5 166.9 162.15 162.9 2.33 Million
06 Nov, 2013 164.0 168.25 162.05 166.5 7.76 Million
05 Nov, 2013 168.75 170.15 164.15 164.95 3.42 Million
03 Nov, 2013 170.55 171.75 170.0 170.5 1.03 Million
01 Nov, 2013 172.0 172.85 167.2 168.6 6.48 Million
31 Oct, 2013 170.55 175.8 170.25 172.75 12.02 Million
30 Oct, 2013 171.0 172.65 169.3 171.05 14.38 Million
29 Oct, 2013 167.25 171.9 165.75 170.25 3.37 Million
28 Oct, 2013 168.1 173.15 167.3 168.1 2.68 Million
25 Oct, 2013 176.0 176.4 168.8 171.75 5.92 Million