Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 173.8 176.0 172.35 174.4 4.13 Million
21 Nov, 2013 173.85 176.45 173.2 174.0 5.83 Million
20 Nov, 2013 175.85 177.0 173.95 174.3 2.73 Million
19 Nov, 2013 172.5 178.15 172.35 175.85 9.46 Million
18 Nov, 2013 171.0 174.25 171.0 173.5 5.76 Million
14 Nov, 2013 167.5 171.8 166.8 170.8 12.17 Million
13 Nov, 2013 160.5 166.8 160.5 165.1 9.14 Million
12 Nov, 2013 160.8 163.4 157.05 160.45 4.81 Million
11 Nov, 2013 164.5 165.65 158.5 159.5 2.43 Million
08 Nov, 2013 163.0 165.15 160.75 164.25 3.71 Million