Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 174.0 179.9 174.0 175.1 3.9 Million
23 Oct, 2013 178.25 180.2 173.15 175.4 3.76 Million
22 Oct, 2013 179.9 183.0 175.05 177.9 3.43 Million
21 Oct, 2013 180.5 184.3 179.15 179.9 5.99 Million
18 Oct, 2013 182.0 184.05 179.9 181.35 7.62 Million
17 Oct, 2013 187.0 187.75 182.0 182.85 4.38 Million
15 Oct, 2013 184.9 188.4 182.5 184.85 3.63 Million
14 Oct, 2013 186.0 186.55 183.05 185.05 1.91 Million
11 Oct, 2013 184.9 185.45 182.05 184.15 1.62 Million
10 Oct, 2013 182.9 185.0 182.25 183.35 3.84 Million