Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 175.05 178.5 174.8 176.65 4.43 Million
05 Dec, 2013 175.0 177.45 174.5 175.1 4.83 Million
04 Dec, 2013 175.4 176.35 173.5 174.4 5.21 Million
03 Dec, 2013 175.0 177.35 174.25 175.4 3.07 Million
02 Dec, 2013 177.9 178.9 174.95 175.5 2.44 Million
29 Nov, 2013 175.1 179.5 174.9 175.45 3.8 Million
28 Nov, 2013 175.35 177.9 174.65 175.1 2.71 Million
27 Nov, 2013 173.5 175.8 173.5 175.05 5.64 Million
26 Nov, 2013 171.0 174.45 171.0 173.7 11.18 Million
25 Nov, 2013 174.4 175.9 170.65 171.9 6.74 Million