Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 170.15 172.25 168.65 169.9 3 Million
19 Dec, 2013 170.0 173.8 168.85 170.15 2.91 Million
18 Dec, 2013 168.1 171.1 167.3 169.9 2.05 Million
17 Dec, 2013 171.6 171.6 168.1 168.85 3.18 Million
16 Dec, 2013 171.5 175.15 168.95 169.65 3.59 Million
13 Dec, 2013 171.95 173.9 170.65 171.15 3.49 Million
12 Dec, 2013 171.05 175.8 166.8 172.3 8.34 Million
11 Dec, 2013 177.5 177.5 171.1 172.4 3.91 Million
10 Dec, 2013 176.0 183.7 175.0 177.6 3.63 Million
09 Dec, 2013 177.25 179.8 174.5 175.95 2.95 Million