Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 151.4 154.65 151.4 153.95 7.39 Million
17 Jan, 2014 155.35 156.0 145.6 151.0 15.97 Million
16 Jan, 2014 167.5 167.9 155.1 156.05 8.95 Million
15 Jan, 2014 167.55 170.2 167.1 168.1 3.33 Million
14 Jan, 2014 161.5 168.3 161.5 167.25 5.83 Million
13 Jan, 2014 161.0 163.3 158.05 161.9 3.81 Million
10 Jan, 2014 161.0 162.2 158.0 161.2 4.17 Million
09 Jan, 2014 160.55 162.5 159.55 160.45 2.76 Million
08 Jan, 2014 163.0 163.4 160.5 161.5 4.69 Million
07 Jan, 2014 159.0 163.05 157.2 162.1 2.92 Million