Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 143.0 144.2 139.65 140.2 3.94 Million
31 Jan, 2014 141.2 144.0 141.0 143.5 5.74 Million
30 Jan, 2014 137.9 141.2 137.0 140.45 10.38 Million
29 Jan, 2014 139.25 141.0 139.0 139.9 15.06 Million
28 Jan, 2014 148.0 148.3 135.5 139.2 13.21 Million
27 Jan, 2014 151.4 152.5 143.3 144.8 6.62 Million
24 Jan, 2014 153.75 154.0 150.1 152.45 4.08 Million
23 Jan, 2014 153.6 156.4 149.85 154.2 5.69 Million
22 Jan, 2014 154.0 154.95 153.05 153.8 2.7 Million
21 Jan, 2014 154.85 155.2 152.5 152.9 4.9 Million