Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 130.3 133.0 130.0 132.45 7 Million
03 Mar, 2014 129.55 132.65 129.0 130.75 5.01 Million
28 Feb, 2014 126.55 130.5 125.1 128.9 8.14 Million
26 Feb, 2014 127.95 130.15 125.35 126.0 4.15 Million
25 Feb, 2014 128.55 130.2 126.6 127.3 2.5 Million
24 Feb, 2014 129.0 130.85 126.65 128.25 3.73 Million
21 Feb, 2014 131.55 131.95 127.35 128.65 7.85 Million
20 Feb, 2014 133.0 133.25 129.85 130.35 2.49 Million
19 Feb, 2014 130.05 134.5 130.05 133.5 2.49 Million
18 Feb, 2014 129.25 131.9 128.95 131.05 2.65 Million