Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 133.5 133.85 128.9 130.5 7.87 Million
14 Feb, 2014 133.75 139.25 131.25 132.6 12.33 Million
13 Feb, 2014 133.5 134.0 131.05 131.7 4.37 Million
12 Feb, 2014 131.4 133.65 131.15 133.15 6.73 Million
11 Feb, 2014 127.0 131.0 127.0 129.75 13.48 Million
10 Feb, 2014 139.7 139.7 125.7 126.45 18.36 Million
07 Feb, 2014 146.9 146.9 137.65 138.1 8.17 Million
06 Feb, 2014 146.0 148.1 143.3 145.15 3.95 Million
05 Feb, 2014 150.15 151.0 143.1 144.25 5.25 Million
04 Feb, 2014 139.8 153.1 136.25 151.25 8.7 Million